Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.226,64 +317,02 (+0,53%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5520.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -3.60 | -92.31% | 5,711 | 503 | 2024-06-24 | - | - | - | - | - |
| 1.33 | -5.49 | -80.50% | 2,404 | 2,376 | 2024-06-25 | - | - | - | - | - |
| 3.88 | -5.92 | -60.41% | 2,487 | 3,179 | 2024-06-26 | 49.49 | -0.61 | -1.22% | 3 | 72 |
| 6.17 | -7.70 | -55.52% | 378 | 85 | 2024-06-27 | - | - | - | - | - |
| 10.40 | -6.44 | -38.24% | 1,012 | 712 | 2024-06-28 | 60.91 | +5.41 | +9.75% | 10 | 62 |
| 14.66 | -5.86 | -28.56% | 303 | 152 | 2024-07-01 | - | - | - | - | - |
| 17.17 | -4.93 | -22.31% | 11 | 42 | 2024-07-02 | - | - | - | - | - |
| 18.00 | -6.15 | -25.47% | 30 | 83 | 2024-07-03 | - | - | - | - | - |
| 23.15 | -3.02 | -11.54% | 538 | 907 | 2024-07-05 | 65.47 | +0.07 | +0.11% | 289 | 27 |
| 26.48 | -5.37 | -16.86% | 3 | 30 | 2024-07-08 | - | - | - | - | - |
| 28.48 | -17.38 | -37.90% | 43 | 64 | 2024-07-09 | 70.50 | +8.74 | +14.15% | 5 | 105 |
| 33.77 | -5.51 | -14.03% | 16 | 7 | 2024-07-10 | - | - | - | - | - |
| 33.05 | -15.18 | -31.47% | 3 | 11 | 2024-07-11 | - | - | - | - | - |
| 37.88 | -10.12 | -21.08% | 8 | 354 | 2024-07-12 | 77.60 | -5.33 | -6.43% | 24 | 16 |
| 39.50 | -18.20 | -31.54% | 23 | 164 | 2024-07-15 | - | - | - | - | - |
| 59.40 | 0.00 | - | 6 | 6 | 2024-07-16 | - | - | - | - | - |
| 47.24 | -6.92 | -12.78% | 5 | 6 | 2024-07-17 | - | - | - | - | - |
| 49.53 | -1.77 | -3.45% | 131 | 367 | 2024-07-19 | 83.60 | -0.90 | -1.07% | 12 | 50 |
| 50.96 | -5.45 | -9.66% | 1 | 40 | 2024-07-22 | - | - | - | - | - |
| 61.27 | -3.39 | -5.24% | 8 | 133 | 2024-07-26 | - | - | - | - | - |
| 67.70 | -6.35 | -8.58% | 17 | 294 | 2024-07-31 | 106.85 | 0.00 | - | 1 | 3 |
| 72.97 | -9.13 | -11.12% | 11 | 152 | 2024-08-02 | - | - | - | - | - |
| 92.30 | -5.10 | -5.24% | 428 | 109 | 2024-08-16 | 99.43 | -1.27 | -1.26% | 6 | 28 |
| 108.57 | -23.55 | -17.82% | 3 | 463 | 2024-08-30 | 110.80 | -48.61 | -30.49% | 4 | 10 |
| 138.86 | -4.19 | -2.93% | 70 | 1,363 | 2024-09-20 | 130.50 | +17.90 | +15.90% | 60 | 407 |
| 133.16 | 0.00 | - | 2 | 59 | 2024-09-30 | 135.05 | 0.00 | - | 2 | 8 |
| 179.62 | 0.00 | - | 4 | 44 | 2024-10-18 | 139.90 | -16.75 | -10.69% | 1 | 18 |
| 164.57 | 0.00 | - | 1 | 207 | 2024-10-31 | 147.55 | +14.12 | +10.58% | 1 | 41 |
| 227.80 | 0.00 | - | 40 | 501 | 2024-11-15 | - | - | - | - | - |
| 240.65 | 0.00 | - | 3 | 105 | 2024-11-29 | 167.82 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.